CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM CDT. Mercado abierto.
Golpe:47.50
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00047500 | 2024-05-14 2:21PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 220,719 | 500.00% |
| VIX240618C00047500 | 2024-05-20 9:18AM CDT | 2024-06-18 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 1,600 | 137,266 | 207.81% |
| VIX240717C00047500 | 2024-05-16 2:46PM CDT | 2024-07-17 | 0.16 | 0.14 | 0.17 | 0.00 | - | 6,033 | 25,172 | 172.27% |
| VIX240821C00047500 | 2024-05-20 9:31AM CDT | 2024-08-21 | 0.25 | 0.22 | 0.26 | -0.01 | -3.85% | 2 | 228,915 | 147.27% |
| VIX240918C00047500 | 2024-05-20 8:36AM CDT | 2024-09-18 | 0.31 | 0.27 | 0.32 | -0.01 | -3.12% | 5 | 93,874 | 134.38% |
| VIX241016C00047500 | 2024-05-13 12:36PM CDT | 2024-10-16 | 0.42 | 0.37 | 0.42 | 0.00 | - | 498 | 634 | 128.52% |
| VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.40 | 0.46 | 0.00 | - | 250 | 995 | 117.77% |
| VIX241218C00047500 | 2024-05-08 3:00PM CDT | 2024-12-18 | 0.57 | 0.42 | 0.51 | 0.00 | - | 4 | 5 | 111.62% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.53 | 0.67 | 0.00 | - | - | 1 | 109.57% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-05-06 8:47AM CDT | 2024-05-22 | 33.15 | 34.95 | 35.05 | 0.00 | - | 1 | 39 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.75 | 31.85 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.